Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 7,460 USD +0,115 USD · +1,57 % 31.05.2024, 21:57:42 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,606 USD | 7,710 USD | 7,570 USD | 7,590 USD | 30.537 Stk. | |
7,680 USD | 7,720 USD | 7,650 USD | 7,685 USD | 15.331 Stk. | |
7,710 USD | 7,790 USD | 7,690 USD | 7,690 USD | 213.816 Stk. | |
7,683 USD | 7,690 USD | 7,630 USD | 7,670 USD | 36.688 Stk. | |
7,540 USD | 7,580 USD | 7,470 USD | 7,480 USD | 124.623 Stk. | |
7,633 USD | 7,633 USD | 7,520 USD | 7,570 USD | 36.331 Stk. | |
7,590 USD | 7,670 USD | 7,570 USD | 7,603 USD | 67.848 Stk. | |
7,620 USD | 7,801 USD | 7,620 USD | 7,770 USD | 30.579 Stk. | |
7,700 USD | 7,780 USD | 7,690 USD | 7,720 USD | 20.859 Stk. | |
7,760 USD | 7,760 USD | 7,629 USD | 7,670 USD | 14.330 Stk. | |
7,640 USD | 7,720 USD | 7,634 USD | 7,720 USD | 121.053 Stk. | |
7,660 USD | 7,760 USD | 7,610 USD | 7,734 USD | 14.879 Stk. | |
7,700 USD | 7,770 USD | 7,700 USD | 7,730 USD | 146.214 Stk. | |
7,585 USD | 7,635 USD | 7,560 USD | 7,570 USD | 10.562 Stk. | |
7,508 USD | 7,590 USD | 7,500 USD | 7,530 USD | 28.807 Stk. | |
7,500 USD | 7,513 USD | 7,370 USD | 7,440 USD | 40.245 Stk. | |
7,473 USD | 7,473 USD | 7,400 USD | 7,420 USD | 35.511 Stk. | |
7,290 USD | 7,330 USD | 7,270 USD | 7,276 USD | 30.605 Stk. | |
7,180 USD | 7,570 USD | 7,180 USD | 7,345 USD | 69.126 Stk. | |
7,251 USD | 7,460 USD | 7,180 USD | 7,460 USD | 62.477 Stk. |